Swisscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 582.00 | 585.00 | 580.50 | 582.00 | 560.23 | 39,653 |
| 2025-08-13 | 582.00 | 584.50 | 581.00 | 583.00 | 561.19 | 27,981 |
| 2025-08-12 | 586.00 | 586.00 | 580.50 | 582.00 | 560.23 | 46,827 |
| 2025-08-11 | 580.00 | 585.00 | 577.50 | 584.50 | 562.63 | 46,024 |
| 2025-08-08 | 587.50 | 587.50 | 576.50 | 578.50 | 556.86 | 65,514 |
| 2025-08-07 | 577.00 | 589.50 | 562.50 | 576.50 | 554.93 | 117,296 |
| 2025-08-06 | 581.50 | 584.00 | 577.00 | 580.00 | 558.30 | 87,114 |
| 2025-08-05 | 580.50 | 580.50 | 576.00 | 580.00 | 558.30 | 86,005 |
| 2025-08-04 | 566.50 | 582.50 | 566.50 | 581.00 | 559.26 | 160,226 |
| 2025-07-31 | 570.00 | 571.50 | 564.50 | 565.50 | 544.34 | 46,357 |
| 2025-07-30 | 565.50 | 569.50 | 563.00 | 568.50 | 547.23 | 58,017 |
| 2025-07-29 | 563.00 | 567.00 | 562.00 | 565.50 | 544.34 | 36,329 |
| 2025-07-28 | 570.50 | 570.50 | 563.50 | 564.50 | 543.38 | 59,238 |
| 2025-07-25 | 570.00 | 572.00 | 567.50 | 570.00 | 548.68 | 47,887 |
| 2025-07-24 | 568.00 | 570.00 | 565.50 | 569.50 | 548.20 | 49,872 |
| 2025-07-23 | 563.00 | 565.00 | 559.50 | 563.50 | 542.42 | 69,529 |
| 2025-07-22 | 558.00 | 562.00 | 558.00 | 562.00 | 540.98 | 51,110 |
| 2025-07-21 | 558.50 | 559.00 | 555.00 | 558.00 | 537.13 | 28,662 |
| 2025-07-18 | 558.00 | 561.00 | 556.50 | 558.50 | 537.61 | 51,380 |
| 2025-07-17 | 557.00 | 560.00 | 555.50 | 557.00 | 536.16 | 37,076 |
| 2025-07-16 | 555.00 | 562.00 | 555.00 | 557.50 | 536.64 | 51,075 |
| 2025-07-15 | 565.00 | 565.00 | 556.50 | 559.00 | 538.09 | 54,959 |
| 2025-07-14 | 558.00 | 564.00 | 556.50 | 563.50 | 542.42 | 43,289 |
| 2025-07-11 | 562.50 | 563.50 | 557.50 | 559.00 | 538.09 | 44,258 |
| 2025-07-10 | 563.50 | 565.00 | 559.50 | 562.00 | 540.98 | 47,043 |
| 2025-07-09 | 562.00 | 565.50 | 558.00 | 562.50 | 541.46 | 32,613 |
| 2025-07-08 | 564.00 | 565.50 | 559.50 | 561.50 | 540.49 | 53,663 |
| 2025-07-07 | 567.00 | 570.00 | 564.00 | 566.50 | 545.31 | 37,612 |
| 2025-07-04 | 564.00 | 568.00 | 562.50 | 567.50 | 546.27 | 65,648 |
| 2025-07-03 | 562.50 | 563.50 | 558.50 | 562.00 | 540.98 | 54,271 |
| 2025-07-02 | 567.00 | 568.00 | 560.50 | 561.50 | 540.49 | 39,034 |
| 2025-07-01 | 565.00 | 566.00 | 561.00 | 566.00 | 544.83 | 54,586 |
| 2025-06-30 | 566.50 | 567.50 | 559.00 | 562.50 | 541.46 | 71,697 |
| 2025-06-27 | 562.00 | 566.00 | 560.50 | 563.50 | 542.42 | 44,335 |
| 2025-06-26 | 558.50 | 564.50 | 558.50 | 561.50 | 540.49 | 50,028 |
| 2025-06-25 | 566.00 | 567.50 | 559.00 | 559.00 | 538.09 | 73,551 |
| 2025-06-24 | 569.00 | 570.50 | 565.00 | 568.50 | 547.23 | 50,347 |
| 2025-06-23 | 558.50 | 568.00 | 558.50 | 568.00 | 546.75 | 46,521 |
| 2025-06-20 | 560.50 | 564.50 | 560.00 | 561.50 | 540.49 | 155,802 |
| 2025-06-19 | 562.00 | 564.00 | 559.50 | 559.50 | 538.57 | 41,321 |
| 2025-06-18 | 559.00 | 563.50 | 557.50 | 562.50 | 541.46 | 66,878 |
| 2025-06-17 | 553.00 | 556.00 | 551.00 | 556.00 | 535.20 | 70,761 |
| 2025-06-16 | 556.50 | 559.00 | 554.50 | 557.00 | 536.16 | 74,014 |
| 2025-06-13 | 563.00 | 566.50 | 556.50 | 556.50 | 535.68 | 94,837 |
| 2025-06-12 | 560.50 | 565.50 | 560.00 | 564.50 | 543.38 | 94,230 |
| 2025-06-11 | 561.00 | 565.00 | 560.00 | 561.00 | 540.01 | 64,173 |
| 2025-06-10 | 565.00 | 568.50 | 560.50 | 560.50 | 539.53 | 68,660 |
| 2025-06-06 | 571.00 | 571.50 | 564.50 | 565.50 | 544.34 | 47,639 |
| 2025-06-05 | 566.00 | 570.50 | 563.50 | 569.50 | 548.20 | 86,811 |
| 2025-06-04 | 566.50 | 569.50 | 565.00 | 567.00 | 545.79 | 51,432 |
| 2025-06-03 | 568.50 | 570.50 | 566.00 | 566.50 | 545.31 | 54,201 |
| 2025-06-02 | 568.50 | 569.50 | 560.50 | 566.50 | 545.31 | 76,001 |
| 2025-05-30 | 568.50 | 571.50 | 565.50 | 565.50 | 544.34 | 179,016 |
| 2025-05-28 | 568.50 | 569.50 | 564.00 | 565.50 | 544.34 | 44,472 |
| 2025-05-27 | 571.50 | 573.50 | 567.00 | 567.00 | 545.79 | 68,442 |
| 2025-05-26 | 568.50 | 571.50 | 566.50 | 570.00 | 548.68 | 58,287 |
| 2025-05-23 | 569.00 | 569.00 | 562.50 | 568.50 | 547.23 | 101,287 |
| 2025-05-22 | 566.50 | 568.50 | 562.00 | 568.50 | 547.23 | 68,853 |
| 2025-05-21 | 565.50 | 568.50 | 562.00 | 567.50 | 546.27 | 68,226 |
| 2025-05-20 | 560.00 | 567.50 | 558.00 | 567.00 | 545.79 | 114,632 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 26.0000 CHF |
| 2025-03-28 | 22.0000 CHF |
| 2024-04-02 | 22.0000 CHF |
| 2023-03-30 | 22.0000 CHF |
| 2022-04-01 | 22.0000 CHF |
| 2021-04-06 | 22.0000 CHF |
| 2020-04-08 | 22.0000 CHF |
| 2019-04-04 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.