Swisscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 580.50 | 591.50 | 577.50 | 591.50 | 569.37 | 82,511 |
| 2025-11-05 | 578.00 | 580.50 | 571.50 | 573.00 | 551.56 | 83,441 |
| 2025-11-04 | 583.50 | 584.00 | 574.00 | 577.00 | 555.41 | 84,240 |
| 2025-11-03 | 587.50 | 589.50 | 583.00 | 585.50 | 563.60 | 48,773 |
| 2025-10-31 | 592.00 | 594.00 | 587.50 | 589.50 | 567.45 | 56,893 |
| 2025-10-30 | 581.50 | 592.00 | 571.00 | 592.00 | 569.85 | 93,033 |
| 2025-10-29 | 583.50 | 583.50 | 575.00 | 577.00 | 555.41 | 50,913 |
| 2025-10-28 | 589.50 | 589.50 | 577.50 | 583.50 | 561.67 | 43,980 |
| 2025-10-27 | 589.00 | 589.00 | 582.50 | 585.00 | 563.12 | 39,634 |
| 2025-10-24 | 585.00 | 589.00 | 581.50 | 588.50 | 566.48 | 39,360 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 26.0000 CHF |
| 2025-03-28 | 22.0000 CHF |
| 2024-04-02 | 22.0000 CHF |
| 2023-03-30 | 22.0000 CHF |
| 2022-04-01 | 22.0000 CHF |
| 2021-04-06 | 22.0000 CHF |
| 2020-04-08 | 22.0000 CHF |
| 2019-04-04 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.