Schindler Ps historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 283.40 | 285.20 | 282.40 | 284.60 | 277.24 | 70,900 |
| 2025-11-05 | 282.20 | 285.00 | 281.80 | 284.40 | 277.04 | 116,389 |
| 2025-11-04 | 283.00 | 285.20 | 281.40 | 283.60 | 276.26 | 109,021 |
| 2025-11-03 | 286.00 | 286.00 | 282.40 | 284.40 | 277.04 | 105,173 |
| 2025-10-31 | 286.00 | 287.20 | 285.00 | 286.00 | 278.60 | 87,321 |
| 2025-10-30 | 286.80 | 289.00 | 285.00 | 285.80 | 278.40 | 82,014 |
| 2025-10-29 | 287.80 | 290.00 | 286.40 | 288.00 | 280.55 | 64,612 |
| 2025-10-28 | 289.80 | 290.40 | 287.60 | 289.00 | 281.52 | 103,775 |
| 2025-10-27 | 290.40 | 293.00 | 289.00 | 291.40 | 283.86 | 103,048 |
| 2025-10-24 | 308.00 | 312.20 | 291.60 | 293.20 | 285.61 | 243,848 |
| 2025-10-23 | 301.20 | 307.00 | 301.20 | 306.00 | 298.08 | 96,061 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.8000 CHF |
| 2025-03-27 | 6.0000 CHF |
| 2024-03-21 | 1.0000 CHF |
| 2023-03-30 | 4.0000 CHF |
| 2022-03-24 | 4.0000 CHF |
| 2021-03-25 | 4.0000 CHF |
| 2020-03-23 | 4.0000 CHF |
| 2019-03-28 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.