Schindler Ps historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 273.20 | 276.00 | 272.80 | 275.00 | 275.00 | 91,062 |
| 2026-05-05 | 269.80 | 272.80 | 268.60 | 272.00 | 272.00 | 115,137 |
| 2026-05-04 | 274.20 | 274.20 | 270.40 | 271.60 | 271.60 | 82,321 |
| 2026-04-30 | 264.60 | 273.40 | 264.60 | 273.40 | 273.40 | 121,513 |
| 2026-04-29 | 273.40 | 276.60 | 269.00 | 270.60 | 270.60 | 151,229 |
| 2026-04-28 | 272.20 | 275.20 | 272.00 | 273.20 | 273.20 | 73,049 |
| 2026-04-27 | 276.20 | 277.80 | 272.40 | 274.00 | 274.00 | 127,618 |
| 2026-04-24 | 278.00 | 279.80 | 276.20 | 277.00 | 277.00 | 155,531 |
| 2026-04-23 | 274.80 | 280.40 | 271.40 | 276.60 | 276.60 | 157,278 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.8000 CHF |
| 2025-03-27 | 6.0000 CHF |
| 2024-03-21 | 1.0000 CHF |
| 2023-03-30 | 4.0000 CHF |
| 2022-03-24 | 4.0000 CHF |
| 2021-03-25 | 4.0000 CHF |
| 2020-03-23 | 4.0000 CHF |
| 2019-03-28 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.