Schindler Ps historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 258.00 | 259.20 | 253.40 | 253.40 | 253.40 | 112,816 |
| 2026-07-29 | 261.60 | 262.20 | 258.00 | 258.00 | 258.00 | 73,034 |
| 2026-07-28 | 255.00 | 262.20 | 255.00 | 261.20 | 261.20 | 102,430 |
| 2026-07-27 | 253.80 | 255.80 | 253.00 | 253.80 | 253.80 | 124,592 |
| 2026-07-24 | 251.40 | 253.40 | 249.80 | 251.80 | 251.80 | 124,500 |
| 2026-07-23 | 249.60 | 253.20 | 248.20 | 250.00 | 250.00 | 130,386 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.8000 CHF |
| 2025-03-27 | 6.0000 CHF |
| 2024-03-21 | 1.0000 CHF |
| 2023-03-30 | 4.0000 CHF |
| 2022-03-24 | 4.0000 CHF |
| 2021-03-25 | 4.0000 CHF |
| 2020-03-23 | 4.0000 CHF |
| 2019-03-28 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.