Schindler Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 270.00 | 271.00 | 268.50 | 269.00 | 262.62 | 24,593 |
| 2025-11-05 | 268.50 | 271.00 | 267.50 | 270.50 | 264.09 | 22,342 |
| 2025-11-04 | 269.00 | 270.50 | 267.50 | 269.50 | 263.11 | 25,173 |
| 2025-11-03 | 271.50 | 271.50 | 268.50 | 270.00 | 263.60 | 24,461 |
| 2025-10-31 | 270.00 | 272.00 | 270.00 | 271.50 | 265.06 | 22,181 |
| 2025-10-30 | 271.00 | 274.00 | 269.50 | 270.00 | 263.60 | 19,620 |
| 2025-10-29 | 271.50 | 274.50 | 271.50 | 271.50 | 265.06 | 24,002 |
| 2025-10-28 | 274.50 | 276.00 | 272.00 | 274.50 | 267.99 | 23,823 |
| 2025-10-27 | 275.50 | 278.00 | 274.50 | 275.50 | 268.97 | 21,098 |
| 2025-10-24 | 293.00 | 296.50 | 278.00 | 279.00 | 272.38 | 46,674 |
| 2025-10-23 | 287.50 | 292.00 | 287.50 | 290.00 | 283.12 | 20,297 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 CHF |
| 2025-03-27 | 6.0000 CHF |
| 2024-03-21 | 1.0000 CHF |
| 2023-03-30 | 4.0000 CHF |
| 2022-03-24 | 4.0000 CHF |
| 2021-03-25 | 4.0000 CHF |
| 2020-03-23 | 4.0000 CHF |
| 2019-03-28 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.