Schindler Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 256.00 | 260.00 | 256.00 | 259.00 | 259.00 | 25,560 |
| 2026-05-04 | 261.00 | 261.50 | 258.50 | 259.00 | 259.00 | 21,475 |
| 2026-04-30 | 256.50 | 262.00 | 256.00 | 262.00 | 262.00 | 26,993 |
| 2026-04-29 | 262.50 | 264.50 | 257.50 | 258.00 | 258.00 | 24,615 |
| 2026-04-28 | 261.50 | 263.00 | 260.00 | 261.00 | 261.00 | 23,162 |
| 2026-04-27 | 265.50 | 266.00 | 261.50 | 262.50 | 262.50 | 26,208 |
| 2026-04-24 | 268.00 | 269.00 | 265.00 | 266.00 | 266.00 | 24,575 |
| 2026-04-23 | 261.00 | 270.00 | 261.00 | 267.00 | 267.00 | 27,804 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 CHF |
| 2025-03-27 | 6.0000 CHF |
| 2024-03-21 | 1.0000 CHF |
| 2023-03-30 | 4.0000 CHF |
| 2022-03-24 | 4.0000 CHF |
| 2021-03-25 | 4.0000 CHF |
| 2020-03-23 | 4.0000 CHF |
| 2019-03-28 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.