R&S GROUP HOLDING AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 20.500 | 22.300 | 18.500 | 18.820 | 18.480 | 1,508,068 |
| 2025-11-05 | 25.500 | 25.700 | 25.050 | 25.400 | 24.941 | 143,594 |
| 2025-11-04 | 26.150 | 26.150 | 25.250 | 25.650 | 25.186 | 178,540 |
| 2025-11-03 | 26.550 | 27.200 | 25.900 | 26.300 | 25.824 | 138,447 |
| 2025-10-31 | 26.650 | 26.800 | 26.150 | 26.450 | 25.972 | 150,623 |
| 2025-10-30 | 27.500 | 27.500 | 26.550 | 26.700 | 26.217 | 125,892 |
| 2025-10-29 | 27.600 | 27.700 | 26.150 | 27.300 | 26.806 | 203,279 |
| 2025-10-28 | 27.900 | 27.900 | 26.150 | 27.200 | 26.708 | 299,972 |
| 2025-10-27 | 28.200 | 28.200 | 27.050 | 27.050 | 26.561 | 137,634 |
| 2025-10-24 | 27.650 | 27.650 | 26.750 | 26.750 | 26.266 | 57,648 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 CHF |
| 2025-05-16 | 0.5000 CHF |
| 2024-05-30 | 0.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.