R&S GROUP HOLDING AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.600 | 28.980 | 27.560 | 28.560 | 28.043 | 187,324 |
| 2026-05-05 | 27.120 | 27.500 | 26.780 | 27.340 | 26.845 | 76,059 |
| 2026-05-04 | 26.320 | 27.760 | 26.320 | 27.020 | 26.531 | 170,777 |
| 2026-04-30 | 25.720 | 26.220 | 25.000 | 26.160 | 25.687 | 101,997 |
| 2026-04-29 | 25.920 | 26.460 | 25.580 | 25.800 | 25.333 | 93,570 |
| 2026-04-28 | 26.580 | 26.580 | 25.660 | 25.840 | 25.373 | 101,908 |
| 2026-04-27 | 26.700 | 27.340 | 26.380 | 26.680 | 26.197 | 111,893 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 CHF |
| 2025-05-16 | 0.5000 CHF |
| 2024-05-30 | 0.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.