Roche Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	255.30	255.30	248.80	250.50	235.28	1,240,207
2024-11-18	255.70	255.80	251.90	253.50	238.10	1,353,750
2024-11-15	256.60	258.60	252.80	255.80	240.26	1,385,278
2024-11-14	261.20	262.20	259.80	261.60	245.71	1,400,274
2024-11-13	263.80	265.60	260.80	263.10	247.11	786,206
2024-11-12	264.00	264.40	262.10	262.50	246.55	1,806,135
2024-11-11	263.50	266.40	263.50	265.50	249.37	926,371
2024-11-08	266.50	267.10	262.50	263.10	247.11	1,002,688
2024-11-07	263.10	267.50	263.00	265.80	249.65	998,525
2024-11-06	271.00	272.80	264.20	264.20	248.15	1,566,276
2024-11-05	274.00	274.20	267.40	268.30	252.00	820,841
2024-11-04	273.00	274.30	271.70	272.30	255.76	702,570
2024-11-01	268.90	274.50	268.90	273.10	256.51	962,174
2024-10-31	272.50	272.70	267.20	267.90	251.62	1,133,960
2024-10-30	274.40	275.30	271.40	273.50	256.88	1,127,633
2024-10-29	280.00	280.60	275.30	276.30	259.51	763,793
2024-10-28	281.60	282.40	277.60	277.80	260.92	818,062
2024-10-25	279.50	281.20	278.60	281.20	264.11	939,961
2024-10-24	278.20	281.00	277.30	279.80	262.80	1,488,826
2024-10-23	273.00	279.30	270.80	277.20	260.36	1,311,569
2024-10-22	271.60	272.80	268.70	272.20	255.66	1,169,461
2024-10-21	273.40	275.20	272.60	272.90	256.32	762,478
2024-10-18	271.70	273.60	271.10	273.30	256.69	1,007,579
2024-10-17	269.40	271.90	267.50	271.60	255.10	889,804
2024-10-16	270.10	272.20	268.70	269.60	253.22	826,455
2024-10-15	271.20	272.40	269.80	271.30	254.82	1,101,933
2024-10-14	269.00	270.70	268.90	269.60	253.22	827,240
2024-10-11	265.80	268.60	264.60	268.40	252.09	1,217,036
2024-10-10	265.40	267.70	265.40	266.10	249.93	1,416,874
2024-10-09	263.00	265.70	262.60	265.70	249.56	825,378
2024-10-08	259.00	263.80	258.30	263.40	247.40	1,839,056
2024-10-07	258.40	260.30	257.70	260.10	244.30	1,368,800
2024-10-04	261.70	263.00	258.10	258.50	242.79	975,596
2024-10-03	265.60	265.90	261.20	261.20	245.33	955,981
2024-10-02	264.40	266.60	264.30	265.60	249.46	1,185,408
2024-10-01	271.90	271.90	264.40	265.00	248.90	1,455,103
2024-09-30	270.40	273.60	270.40	270.60	254.16	1,362,722
2024-09-27	270.80	273.10	270.20	272.20	255.66	1,213,372
2024-09-26	273.40	274.50	269.50	270.60	254.16	1,546,099
2024-09-25	271.80	272.70	270.30	271.50	255.00	731,149
2024-09-24	268.80	270.10	267.60	270.10	253.69	789,523
2024-09-23	267.50	269.40	266.50	268.80	252.47	1,008,075
2024-09-20	267.20	270.20	267.20	269.20	252.84	2,402,502
2024-09-19	271.00	271.00	267.20	267.50	251.25	907,090
2024-09-18	267.70	269.30	266.00	268.40	252.09	1,217,780
2024-09-17	265.40	267.50	264.40	266.20	250.03	2,015,353
2024-09-16	264.20	265.60	263.60	264.10	248.05	1,063,272
2024-09-13	263.00	270.20	263.00	265.60	249.46	1,201,563
2024-09-12	259.00	264.60	255.30	263.00	247.02	2,962,190
2024-09-11	266.30	271.30	266.30	268.80	252.47	1,117,803
2024-09-10	265.90	270.40	264.70	268.90	252.56	1,353,152
2024-09-09	274.90	276.20	262.00	267.20	250.97	1,995,768
2024-09-06	274.70	278.30	273.50	274.20	257.54	1,142,423
2024-09-05	275.30	279.00	274.40	276.20	259.42	1,704,249
2024-09-04	280.00	282.00	277.80	279.20	262.24	2,499,132
2024-09-03	285.00	285.80	280.10	281.60	264.49	1,417,618
2024-09-02	287.30	288.20	286.00	287.70	270.22	1,382,103
2024-08-30	285.00	287.80	284.10	287.20	269.75	1,479,346
2024-08-29	282.30	285.40	281.00	285.40	268.06	1,435,414
2024-08-28	281.80	283.70	281.00	282.20	265.05	941,204

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	9.8000 CHF
2025-03-27	9.7000 CHF
2024-03-14	9.6000 CHF
2023-03-16	9.5000 CHF
2022-03-17	9.3000 CHF
2021-03-18	9.1000 CHF
2020-03-19	9.0000 CHF
2019-03-07	8.7000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.