Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 265.90 | 266.20 | 262.50 | 265.20 | 257.32 | 903,460 |
| 2025-11-05 | 261.30 | 265.30 | 260.60 | 265.10 | 257.23 | 860,718 |
| 2025-11-04 | 260.10 | 264.50 | 258.80 | 264.00 | 256.16 | 923,170 |
| 2025-11-03 | 259.00 | 262.60 | 258.20 | 259.50 | 251.79 | 556,799 |
| 2025-10-31 | 261.40 | 262.40 | 258.40 | 258.90 | 251.21 | 1,283,042 |
| 2025-10-30 | 259.20 | 262.30 | 258.30 | 261.70 | 253.93 | 809,537 |
| 2025-10-29 | 262.30 | 263.00 | 259.40 | 260.40 | 252.67 | 791,829 |
| 2025-10-28 | 267.40 | 268.30 | 260.10 | 261.10 | 253.35 | 1,555,560 |
| 2025-10-27 | 268.80 | 269.60 | 263.60 | 267.40 | 259.46 | 970,622 |
| 2025-10-24 | 270.50 | 274.10 | 270.30 | 271.20 | 263.15 | 1,098,181 |
| 2025-10-23 | 273.40 | 275.80 | 269.10 | 271.60 | 263.53 | 1,551,009 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 9.8000 CHF |
| 2025-03-27 | 9.7000 CHF |
| 2024-03-14 | 9.6000 CHF |
| 2023-03-16 | 9.5000 CHF |
| 2022-03-17 | 9.3000 CHF |
| 2021-03-18 | 9.1000 CHF |
| 2020-03-19 | 9.0000 CHF |
| 2019-03-07 | 8.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.