Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 316.10 | 320.50 | 316.10 | 318.50 | 318.50 | 509,079 |
| 2026-05-04 | 317.90 | 319.60 | 316.00 | 316.50 | 316.50 | 497,068 |
| 2026-04-30 | 318.00 | 321.30 | 315.50 | 318.40 | 318.40 | 962,049 |
| 2026-04-29 | 321.90 | 323.00 | 314.90 | 317.30 | 317.30 | 817,589 |
| 2026-04-28 | 320.20 | 321.40 | 313.80 | 321.10 | 321.10 | 750,197 |
| 2026-04-27 | 319.70 | 324.20 | 319.50 | 321.20 | 321.20 | 812,145 |
| 2026-04-24 | 326.70 | 326.70 | 319.70 | 322.00 | 322.00 | 1,021,771 |
| 2026-04-23 | 313.00 | 325.80 | 312.70 | 324.90 | 324.90 | 1,237,118 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 9.8000 CHF |
| 2025-03-27 | 9.7000 CHF |
| 2024-03-14 | 9.6000 CHF |
| 2023-03-16 | 9.5000 CHF |
| 2022-03-17 | 9.3000 CHF |
| 2021-03-18 | 9.1000 CHF |
| 2020-03-19 | 9.0000 CHF |
| 2019-03-07 | 8.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.