Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 357.40 | 360.90 | 350.70 | 353.40 | 353.40 | 908,244 |
| 2026-07-29 | 371.00 | 371.20 | 361.70 | 361.70 | 361.70 | 938,097 |
| 2026-07-28 | 357.20 | 368.90 | 356.00 | 367.90 | 367.90 | 1,036,476 |
| 2026-07-27 | 358.90 | 363.10 | 356.50 | 360.10 | 360.10 | 846,206 |
| 2026-07-24 | 350.00 | 357.30 | 349.60 | 355.10 | 355.10 | 1,138,973 |
| 2026-07-23 | 333.80 | 352.20 | 329.90 | 349.50 | 349.50 | 1,250,062 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 9.8000 CHF |
| 2025-03-27 | 9.7000 CHF |
| 2024-03-14 | 9.6000 CHF |
| 2023-03-16 | 9.5000 CHF |
| 2022-03-17 | 9.3000 CHF |
| 2021-03-18 | 9.1000 CHF |
| 2020-03-19 | 9.0000 CHF |
| 2019-03-07 | 8.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.