Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 330.00 | 333.60 | 328.60 | 330.80 | 330.80 | 28,000 |
| 2026-05-05 | 326.00 | 329.80 | 324.80 | 327.00 | 327.00 | 25,352 |
| 2026-05-04 | 328.00 | 328.00 | 323.00 | 324.80 | 324.80 | 20,214 |
| 2026-04-30 | 323.20 | 328.20 | 322.00 | 326.60 | 326.60 | 49,420 |
| 2026-04-29 | 329.40 | 331.00 | 321.60 | 323.80 | 323.80 | 31,476 |
| 2026-04-28 | 329.20 | 329.60 | 323.20 | 328.40 | 328.40 | 24,193 |
| 2026-04-27 | 330.60 | 334.20 | 329.20 | 330.00 | 330.00 | 27,854 |
| 2026-04-24 | 333.00 | 335.40 | 330.20 | 331.80 | 331.80 | 18,512 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 9.8000 CHF |
| 2025-03-27 | 9.7000 CHF |
| 2024-03-14 | 9.6000 CHF |
| 2023-03-16 | 9.5000 CHF |
| 2022-03-17 | 9.3000 CHF |
| 2021-03-18 | 9.1000 CHF |
| 2020-03-19 | 9.0000 CHF |
| 2019-03-07 | 8.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.