Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 365.00 | 368.80 | 356.60 | 358.80 | 358.80 | 24,234 |
| 2026-07-29 | 375.60 | 375.80 | 370.00 | 371.60 | 371.60 | 30,726 |
| 2026-07-28 | 361.80 | 374.00 | 360.80 | 373.60 | 373.60 | 25,161 |
| 2026-07-27 | 363.80 | 367.00 | 361.60 | 365.00 | 365.00 | 20,478 |
| 2026-07-24 | 355.00 | 363.40 | 355.00 | 360.00 | 360.00 | 25,357 |
| 2026-07-23 | 340.80 | 357.80 | 334.20 | 355.40 | 355.40 | 37,376 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 9.8000 CHF |
| 2025-03-27 | 9.7000 CHF |
| 2024-03-14 | 9.6000 CHF |
| 2023-03-16 | 9.5000 CHF |
| 2022-03-17 | 9.3000 CHF |
| 2021-03-18 | 9.1000 CHF |
| 2020-03-19 | 9.0000 CHF |
| 2019-03-07 | 8.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.