Rieter Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.310 | 3.315 | 3.230 | 3.230 | 3.230 | 434,843 |
| 2025-11-05 | 3.330 | 3.390 | 3.300 | 3.310 | 3.310 | 379,683 |
| 2025-11-04 | 3.420 | 3.465 | 3.300 | 3.315 | 3.315 | 599,560 |
| 2025-11-03 | 3.490 | 3.550 | 3.390 | 3.415 | 3.415 | 461,366 |
| 2025-10-31 | 3.355 | 3.450 | 3.300 | 3.430 | 3.430 | 413,712 |
| 2025-10-30 | 3.430 | 3.495 | 3.325 | 3.325 | 3.325 | 360,203 |
| 2025-10-29 | 3.465 | 3.490 | 3.340 | 3.385 | 3.385 | 449,678 |
| 2025-10-28 | 3.530 | 3.590 | 3.410 | 3.445 | 3.445 | 553,398 |
| 2025-10-27 | 3.485 | 3.580 | 3.430 | 3.515 | 3.515 | 659,264 |
| 2025-10-24 | 3.400 | 3.650 | 3.385 | 3.440 | 3.440 | 1,314,903 |
| 2025-10-23 | 3.295 | 3.400 | 3.220 | 3.300 | 3.300 | 715,218 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 2.0000 CHF |
| 2024-04-19 | 3.0000 CHF |
| 2023-04-24 | 1.5000 CHF |
| 2022-04-11 | 4.0000 CHF |
| 2020-04-20 | 4.5000 CHF |
| 2019-04-08 | 5.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.