Rieter Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.210 | 3.280 | 3.190 | 3.205 | 3.205 | 143,476 |
| 2026-05-05 | 3.245 | 3.245 | 3.130 | 3.190 | 3.190 | 249,585 |
| 2026-05-04 | 3.295 | 3.330 | 3.225 | 3.260 | 3.260 | 224,852 |
| 2026-04-30 | 3.330 | 3.330 | 3.205 | 3.255 | 3.255 | 148,069 |
| 2026-04-29 | 3.320 | 3.320 | 3.230 | 3.245 | 3.245 | 150,103 |
| 2026-04-28 | 3.380 | 3.390 | 3.285 | 3.285 | 3.285 | 238,775 |
| 2026-04-27 | 3.430 | 3.430 | 3.320 | 3.370 | 3.370 | 135,588 |
| 2026-04-24 | 3.490 | 3.490 | 3.280 | 3.355 | 3.355 | 227,577 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 2.0000 CHF |
| 2024-04-19 | 3.0000 CHF |
| 2023-04-24 | 1.5000 CHF |
| 2022-04-11 | 4.0000 CHF |
| 2020-04-20 | 4.5000 CHF |
| 2019-04-08 | 5.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.