Rieter Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.080 | 3.090 | 3.020 | 3.040 | 3.040 | 236,123 |
| 2026-07-30 | 3.020 | 3.080 | 3.010 | 3.020 | 3.020 | 189,739 |
| 2026-07-29 | 3.045 | 3.070 | 3.020 | 3.040 | 3.040 | 237,863 |
| 2026-07-28 | 2.900 | 3.070 | 2.890 | 3.050 | 3.050 | 316,842 |
| 2026-07-27 | 2.945 | 2.970 | 2.895 | 2.915 | 2.915 | 78,603 |
| 2026-07-24 | 2.905 | 2.960 | 2.895 | 2.910 | 2.910 | 139,047 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 2.0000 CHF |
| 2024-04-19 | 3.0000 CHF |
| 2023-04-24 | 1.5000 CHF |
| 2022-04-11 | 4.0000 CHF |
| 2020-04-20 | 4.5000 CHF |
| 2019-04-08 | 5.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.