ROMANDE ENERGIE SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	48.800	48.800	48.100	48.100	48.100	1,306
2026-10-22	48.900	48.900	48.300	48.800	48.800	3,254
2026-10-21	48.700	49.200	48.400	48.800	48.800	4,102
2026-10-20	48.400	49.400	48.400	49.400	49.400	2,342
2026-10-19	48.700	49.900	48.600	49.000	49.000	2,567
2026-10-16	49.900	50.400	49.100	49.400	49.400	1,794
2026-10-15	49.600	50.400	49.400	50.400	50.400	4,086
2026-10-14	50.000	50.000	49.600	49.600	49.600	1,320
2026-10-13	48.800	49.500	48.000	49.300	49.300	2,673
2026-10-12	48.600	49.000	48.200	49.000	49.000	1,599
2026-10-09	48.900	49.300	48.600	48.800	48.800	1,257
2026-10-08	49.500	49.500	48.700	48.700	48.700	1,625
2026-10-07	49.500	49.800	49.200	49.700	49.700	1,067
2026-10-06	49.900	49.900	49.400	49.700	49.700	2,347
2026-10-05	49.300	49.900	49.300	49.900	49.900	2,497
2026-10-02	49.200	49.300	48.600	49.100	49.100	854
2026-10-01	49.200	49.800	49.100	49.400	49.400	1,566
2026-09-30	49.700	49.900	49.200	49.400	49.400	1,061
2026-09-29	50.000	50.000	49.500	49.900	49.900	2,274
2026-09-28	49.500	49.900	49.000	49.900	49.900	2,177
2026-09-25	49.400	49.500	49.000	49.300	49.300	1,060
2026-09-24	48.600	49.200	48.600	49.200	49.200	2,989
2026-09-23	48.800	48.800	48.000	48.400	48.400	2,633

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.