ROMANDE ENERGIE SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	42.900	43.500	42.500	43.500	42.229	770
2025-11-05	42.900	43.100	42.500	43.100	41.841	2,122
2025-11-04	42.700	42.700	42.300	42.500	41.259	197
2025-11-03	43.500	43.500	42.200	42.500	41.259	1,158
2025-10-31	43.300	43.500	43.100	43.300	42.035	737
2025-10-30	42.200	43.800	42.200	43.500	42.229	3,049
2025-10-29	42.800	43.000	42.200	42.200	40.967	1,661
2025-10-28	42.700	42.700	42.200	42.700	41.453	820
2025-10-27	42.500	42.900	42.100	42.900	41.647	613
2025-10-24	42.500	42.700	42.100	42.700	41.453	636
2025-10-23	42.400	42.500	42.000	42.500	41.259	406

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.