ROMANDE ENERGIE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 50.800 | 50.800 | 49.600 | 49.800 | 48.345 | 2,945 |
| 2026-05-05 | 52.600 | 52.800 | 50.800 | 51.200 | 49.705 | 2,686 |
| 2026-05-04 | 52.200 | 52.600 | 51.800 | 52.200 | 50.675 | 1,168 |
| 2026-04-30 | 52.200 | 53.200 | 51.800 | 51.800 | 50.287 | 2,454 |
| 2026-04-29 | 52.200 | 52.400 | 51.600 | 52.400 | 50.870 | 2,476 |
| 2026-04-28 | 51.400 | 52.200 | 51.200 | 52.000 | 50.481 | 5,952 |
| 2026-04-27 | 50.000 | 51.400 | 50.000 | 51.200 | 49.705 | 3,625 |
| 2026-04-24 | 49.900 | 50.200 | 49.700 | 50.000 | 48.540 | 1,518 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.4400 CHF |
| 2025-05-16 | 1.4400 CHF |
| 2024-05-31 | 1.4400 CHF |
| 2023-05-19 | 36.0000 CHF |
| 2022-05-27 | 36.0000 CHF |
| 2021-07-01 | 36.0000 CHF |
| 2020-05-22 | 36.0000 CHF |
| 2019-05-31 | 36.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.