ROMANDE ENERGIE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 50.600 | 51.000 | 49.600 | 49.600 | 49.600 | 620 |
| 2026-07-30 | 50.800 | 50.800 | 50.000 | 50.800 | 50.800 | 603 |
| 2026-07-29 | 51.000 | 51.000 | 50.800 | 51.000 | 51.000 | 1,063 |
| 2026-07-28 | 50.000 | 50.600 | 50.000 | 50.600 | 50.600 | 1,647 |
| 2026-07-27 | 50.200 | 50.200 | 49.800 | 50.000 | 50.000 | 1,018 |
| 2026-07-24 | 50.600 | 50.600 | 49.700 | 49.700 | 49.700 | 1,102 |
| 2026-07-23 | 48.900 | 51.000 | 48.900 | 51.000 | 51.000 | 2,782 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.4400 CHF |
| 2025-05-16 | 1.4400 CHF |
| 2024-05-31 | 1.4400 CHF |
| 2023-05-19 | 36.0000 CHF |
| 2022-05-27 | 36.0000 CHF |
| 2021-07-01 | 36.0000 CHF |
| 2020-05-22 | 36.0000 CHF |
| 2019-05-31 | 36.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.