PSP Swiss Property AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 140.20 | 140.80 | 139.50 | 140.30 | 136.80 | 43,564 |
| 2025-11-05 | 140.80 | 140.80 | 139.40 | 140.00 | 136.51 | 79,711 |
| 2025-11-04 | 139.50 | 140.50 | 138.90 | 139.90 | 136.41 | 41,779 |
| 2025-11-03 | 138.60 | 139.90 | 138.30 | 139.60 | 136.12 | 45,488 |
| 2025-10-31 | 139.80 | 140.20 | 138.80 | 139.10 | 135.63 | 50,163 |
| 2025-10-30 | 139.00 | 139.60 | 137.80 | 139.60 | 136.12 | 35,681 |
| 2025-10-29 | 139.00 | 139.60 | 138.10 | 139.10 | 135.63 | 35,304 |
| 2025-10-28 | 140.40 | 140.80 | 138.00 | 138.90 | 135.43 | 49,008 |
| 2025-10-27 | 141.00 | 141.00 | 140.10 | 140.60 | 137.09 | 28,210 |
| 2025-10-24 | 141.70 | 141.70 | 139.80 | 141.20 | 137.68 | 63,957 |
| 2025-10-23 | 140.80 | 142.00 | 140.20 | 142.00 | 138.46 | 89,831 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 3.9500 CHF |
| 2025-04-07 | 3.9000 CHF |
| 2024-04-08 | 3.8500 CHF |
| 2023-04-11 | 3.8000 CHF |
| 2022-04-04 | 3.7500 CHF |
| 2021-04-06 | 3.6500 CHF |
| 2020-04-15 | 3.6000 CHF |
| 2019-04-08 | 3.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.