PSP Swiss Property AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 152.90 | 153.40 | 151.50 | 153.40 | 153.40 | 44,737 |
| 2026-05-05 | 151.00 | 153.90 | 151.00 | 152.50 | 152.50 | 55,607 |
| 2026-05-04 | 156.50 | 156.60 | 150.20 | 151.60 | 151.60 | 68,978 |
| 2026-04-30 | 154.90 | 156.90 | 154.30 | 156.10 | 156.10 | 87,970 |
| 2026-04-29 | 156.70 | 156.70 | 154.10 | 155.00 | 155.00 | 48,633 |
| 2026-04-28 | 155.00 | 155.80 | 154.40 | 155.50 | 155.50 | 55,143 |
| 2026-04-27 | 157.00 | 157.20 | 155.00 | 155.00 | 155.00 | 76,586 |
| 2026-04-24 | 156.40 | 157.90 | 155.80 | 157.80 | 157.80 | 69,853 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 3.9500 CHF |
| 2025-04-07 | 3.9000 CHF |
| 2024-04-08 | 3.8500 CHF |
| 2023-04-11 | 3.8000 CHF |
| 2022-04-04 | 3.7500 CHF |
| 2021-04-06 | 3.6500 CHF |
| 2020-04-15 | 3.6000 CHF |
| 2019-04-08 | 3.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.