PSP Swiss Property AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 146.40 | 148.40 | 146.00 | 146.00 | 146.00 | 76,404 |
| 2026-07-30 | 146.50 | 148.00 | 145.80 | 146.70 | 146.70 | 60,403 |
| 2026-07-29 | 146.30 | 147.00 | 144.40 | 146.50 | 146.50 | 71,563 |
| 2026-07-28 | 145.50 | 146.70 | 145.30 | 146.20 | 146.20 | 50,480 |
| 2026-07-27 | 144.90 | 146.80 | 144.10 | 145.30 | 145.30 | 32,777 |
| 2026-07-24 | 145.90 | 146.30 | 144.20 | 144.20 | 144.20 | 33,557 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 3.9500 CHF |
| 2025-04-07 | 3.9000 CHF |
| 2024-04-08 | 3.8500 CHF |
| 2023-04-11 | 3.8000 CHF |
| 2022-04-04 | 3.7500 CHF |
| 2021-04-06 | 3.6500 CHF |
| 2020-04-15 | 3.6000 CHF |
| 2019-04-08 | 3.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.