PolyPeptide Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 44.200 | 44.200 | 44.050 | 44.150 | 44.150 | 6,162 |
| 2026-10-21 | 44.000 | 44.200 | 44.000 | 44.100 | 44.100 | 11,409 |
| 2026-10-20 | 44.050 | 44.250 | 43.900 | 44.050 | 44.050 | 16,136 |
| 2026-10-19 | 43.900 | 44.050 | 43.650 | 44.050 | 44.050 | 35,561 |
| 2026-10-16 | 44.000 | 44.000 | 43.750 | 43.950 | 43.950 | 81,446 |
| 2026-10-15 | 44.100 | 44.200 | 44.000 | 44.000 | 44.000 | 135,794 |
| 2026-10-14 | 44.200 | 44.250 | 44.100 | 44.100 | 44.100 | 26,077 |
| 2026-10-13 | 44.100 | 44.300 | 44.000 | 44.300 | 44.300 | 64,128 |
| 2026-10-12 | 43.950 | 44.000 | 43.950 | 43.950 | 43.950 | 21,391 |
| 2026-10-09 | 43.900 | 44.150 | 43.850 | 43.850 | 43.850 | 350,301 |
| 2026-10-08 | 43.850 | 43.950 | 43.800 | 43.900 | 43.900 | 99,796 |
| 2026-10-07 | 44.050 | 44.100 | 43.250 | 43.900 | 43.900 | 243,900 |
| 2026-10-06 | 44.100 | 44.150 | 44.050 | 44.050 | 44.050 | 116,382 |
| 2026-10-05 | 44.150 | 44.150 | 44.050 | 44.050 | 44.050 | 96,861 |
| 2026-10-02 | 44.100 | 44.150 | 44.100 | 44.100 | 44.100 | 36,888 |
| 2026-10-01 | 44.100 | 44.150 | 44.050 | 44.100 | 44.100 | 51,605 |
| 2026-09-30 | 44.100 | 44.150 | 44.050 | 44.100 | 44.100 | 84,898 |
| 2026-09-29 | 44.050 | 44.100 | 44.050 | 44.050 | 44.050 | 23,228 |
| 2026-09-28 | 44.050 | 44.100 | 44.050 | 44.100 | 44.100 | 30,768 |
| 2026-09-25 | 44.200 | 44.200 | 44.050 | 44.100 | 44.100 | 45,501 |
| 2026-09-24 | 44.150 | 44.150 | 44.050 | 44.150 | 44.150 | 69,656 |
| 2026-09-23 | 44.100 | 44.250 | 44.050 | 44.200 | 44.200 | 63,397 |
| 2026-09-22 | 44.000 | 44.100 | 44.000 | 44.100 | 44.100 | 108,207 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-28 | 0.3000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.