PolyPeptide Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 23.700 | 24.300 | 23.100 | 23.400 | 23.400 | 45,211 |
| 2025-11-05 | 24.700 | 24.700 | 23.900 | 23.900 | 23.900 | 22,452 |
| 2025-11-04 | 24.900 | 25.050 | 24.350 | 24.550 | 24.550 | 43,255 |
| 2025-11-03 | 26.400 | 26.450 | 24.900 | 25.100 | 25.100 | 44,402 |
| 2025-10-31 | 25.400 | 26.350 | 25.350 | 26.000 | 26.000 | 30,462 |
| 2025-10-30 | 25.900 | 26.000 | 25.550 | 25.600 | 25.600 | 21,186 |
| 2025-10-29 | 25.100 | 26.200 | 24.850 | 26.150 | 26.150 | 32,263 |
| 2025-10-28 | 25.150 | 25.750 | 24.800 | 25.000 | 25.000 | 28,804 |
| 2025-10-27 | 26.200 | 26.200 | 24.800 | 25.000 | 25.000 | 40,071 |
| 2025-10-24 | 26.050 | 26.600 | 26.000 | 26.000 | 26.000 | 63,891 |
| 2025-10-23 | 24.800 | 27.400 | 24.800 | 26.250 | 26.250 | 88,236 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-28 | 0.3000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.