PolyPeptide Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 40.250 | 40.900 | 39.100 | 40.100 | 40.100 | 75,294 |
| 2026-05-05 | 39.650 | 41.000 | 39.000 | 39.850 | 39.850 | 158,707 |
| 2026-05-04 | 38.000 | 39.550 | 37.800 | 39.100 | 39.100 | 86,892 |
| 2026-04-30 | 36.900 | 38.800 | 36.600 | 38.150 | 38.150 | 105,353 |
| 2026-04-29 | 35.600 | 37.150 | 35.450 | 37.050 | 37.050 | 73,980 |
| 2026-04-28 | 35.650 | 35.650 | 34.550 | 35.300 | 35.300 | 43,808 |
| 2026-04-27 | 35.650 | 35.950 | 35.050 | 35.450 | 35.450 | 44,500 |
| 2026-04-24 | 34.750 | 36.050 | 33.750 | 35.700 | 35.700 | 61,463 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-28 | 0.3000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.