PolyPeptide Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 120.00 | 121.20 | 117.40 | 119.00 | 118.59 | 14,073 |
| 2021-10-18 | 120.80 | 120.80 | 118.60 | 119.20 | 118.78 | 8,564 |
| 2021-10-15 | 122.00 | 123.20 | 120.00 | 120.20 | 119.78 | 17,211 |
| 2021-10-14 | 119.80 | 123.40 | 119.00 | 121.20 | 120.78 | 31,855 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-28 | 0.3000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.