PHOENIX N AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 433.00 | 433.00 | 430.00 | 430.00 | 430.00 | 142 |
| 2026-10-22 | 432.00 | 439.00 | 432.00 | 435.00 | 435.00 | 58 |
| 2026-10-21 | 439.00 | 439.00 | 430.00 | 430.00 | 430.00 | 103 |
| 2026-10-20 | 428.00 | 439.00 | 428.00 | 437.00 | 437.00 | 79 |
| 2026-10-19 | 427.00 | 434.00 | 424.00 | 424.00 | 424.00 | 139 |
| 2026-10-16 | 447.00 | 449.00 | 423.00 | 423.00 | 423.00 | 174 |
| 2026-10-15 | 435.00 | 447.00 | 430.00 | 447.00 | 447.00 | 428 |
| 2026-10-14 | 440.00 | 442.00 | 438.00 | 438.00 | 438.00 | 27 |
| 2026-10-13 | 444.00 | 444.00 | 438.00 | 442.00 | 442.00 | 42 |
| 2026-10-12 | 445.00 | 450.00 | 438.00 | 440.00 | 440.00 | 115 |
| 2026-10-09 | 443.00 | 447.00 | 441.00 | 447.00 | 447.00 | 39 |
| 2026-10-08 | 456.00 | 458.00 | 436.00 | 441.00 | 441.00 | 68 |
| 2026-10-07 | 446.00 | 454.00 | 446.00 | 454.00 | 454.00 | 52 |
| 2026-10-06 | 458.00 | 460.00 | 448.00 | 448.00 | 448.00 | 157 |
| 2026-10-05 | 458.00 | 462.00 | 453.00 | 460.00 | 460.00 | 211 |
| 2026-10-02 | 458.00 | 459.00 | 457.00 | 458.00 | 458.00 | 180 |
| 2026-10-01 | 465.00 | 465.00 | 454.00 | 464.00 | 464.00 | 333 |
| 2026-09-30 | 456.00 | 460.00 | 453.00 | 460.00 | 460.00 | 208 |
| 2026-09-29 | 458.00 | 458.00 | 451.00 | 458.00 | 458.00 | 232 |
| 2026-09-28 | 454.00 | 458.00 | 454.00 | 458.00 | 458.00 | 188 |
| 2026-09-25 | 456.00 | 456.00 | 452.00 | 456.00 | 456.00 | 204 |
| 2026-09-24 | 455.00 | 457.00 | 453.00 | 455.00 | 455.00 | 185 |
| 2026-09-23 | 456.00 | 458.00 | 455.00 | 457.00 | 457.00 | 127 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 19.5000 CHF |
| 2025-05-26 | 19.0000 CHF |
| 2024-05-28 | 30.0000 CHF |
| 2023-05-22 | 16.5000 CHF |
| 2022-05-24 | 15.0000 CHF |
| 2021-05-26 | 8.0000 CHF |
| 2020-05-25 | 10.0000 CHF |
| 2019-05-21 | 17.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.