PHOENIX N AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 416.00 | 424.00 | 415.00 | 417.00 | 398.13 | 225 |
| 2025-11-05 | 429.00 | 433.00 | 416.00 | 416.00 | 397.18 | 413 |
| 2025-11-04 | 439.00 | 439.00 | 427.00 | 427.00 | 407.68 | 279 |
| 2025-11-03 | 436.00 | 442.00 | 436.00 | 437.00 | 417.23 | 169 |
| 2025-10-31 | 443.00 | 446.00 | 437.00 | 438.00 | 418.18 | 168 |
| 2025-10-30 | 439.00 | 442.00 | 436.00 | 442.00 | 422.00 | 129 |
| 2025-10-29 | 436.00 | 442.00 | 428.00 | 442.00 | 422.00 | 373 |
| 2025-10-28 | 439.00 | 441.00 | 434.00 | 434.00 | 414.36 | 145 |
| 2025-10-27 | 438.00 | 445.00 | 437.00 | 442.00 | 422.00 | 205 |
| 2025-10-24 | 444.00 | 444.00 | 435.00 | 435.00 | 415.32 | 159 |
| 2025-10-23 | 444.00 | 447.00 | 441.00 | 441.00 | 421.05 | 126 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 19.5000 CHF |
| 2025-05-26 | 19.0000 CHF |
| 2024-05-28 | 30.0000 CHF |
| 2023-05-22 | 16.5000 CHF |
| 2022-05-24 | 15.0000 CHF |
| 2021-05-26 | 8.0000 CHF |
| 2020-05-25 | 10.0000 CHF |
| 2019-05-21 | 17.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.