PHOENIX N AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 427.00 | 443.00 | 427.00 | 443.00 | 422.96 | 197 |
| 2026-05-05 | 428.00 | 430.00 | 420.00 | 425.00 | 405.77 | 325 |
| 2026-05-04 | 424.00 | 428.00 | 420.00 | 422.00 | 402.91 | 349 |
| 2026-04-30 | 418.00 | 428.00 | 418.00 | 424.00 | 404.82 | 168 |
| 2026-04-29 | 429.00 | 430.00 | 419.00 | 420.00 | 401.00 | 153 |
| 2026-04-28 | 423.00 | 432.00 | 422.00 | 427.00 | 407.68 | 187 |
| 2026-04-27 | 441.00 | 441.00 | 419.00 | 420.00 | 401.00 | 719 |
| 2026-04-24 | 433.00 | 438.00 | 431.00 | 438.00 | 418.18 | 305 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 19.5000 CHF |
| 2025-05-26 | 19.0000 CHF |
| 2024-05-28 | 30.0000 CHF |
| 2023-05-22 | 16.5000 CHF |
| 2022-05-24 | 15.0000 CHF |
| 2021-05-26 | 8.0000 CHF |
| 2020-05-25 | 10.0000 CHF |
| 2019-05-21 | 17.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.