PHOENIX N AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 427.00 | 429.00 | 422.00 | 422.00 | 422.00 | 78 |
| 2026-07-30 | 428.00 | 429.00 | 425.00 | 429.00 | 429.00 | 21 |
| 2026-07-29 | 427.00 | 430.00 | 427.00 | 430.00 | 430.00 | 18 |
| 2026-07-28 | 424.00 | 425.00 | 424.00 | 425.00 | 425.00 | 19 |
| 2026-07-27 | 427.00 | 429.00 | 422.00 | 422.00 | 422.00 | 51 |
| 2026-07-24 | 425.00 | 430.00 | 425.00 | 430.00 | 430.00 | 103 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 19.5000 CHF |
| 2025-05-26 | 19.0000 CHF |
| 2024-05-28 | 30.0000 CHF |
| 2023-05-22 | 16.5000 CHF |
| 2022-05-24 | 15.0000 CHF |
| 2021-05-26 | 8.0000 CHF |
| 2020-05-25 | 10.0000 CHF |
| 2019-05-21 | 17.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.