Peach Property Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.340 | 6.590 | 6.300 | 6.340 | 6.340 | 20,903 |
| 2025-11-05 | 6.160 | 6.370 | 6.160 | 6.310 | 6.310 | 2,658 |
| 2025-11-04 | 6.180 | 6.250 | 6.160 | 6.230 | 6.230 | 23,186 |
| 2025-11-03 | 6.220 | 6.220 | 6.160 | 6.220 | 6.220 | 11,360 |
| 2025-10-31 | 6.300 | 6.300 | 6.160 | 6.160 | 6.160 | 34,697 |
| 2025-10-30 | 6.220 | 6.330 | 6.190 | 6.330 | 6.330 | 18,378 |
| 2025-10-29 | 6.230 | 6.240 | 6.120 | 6.180 | 6.180 | 14,468 |
| 2025-10-28 | 6.340 | 6.340 | 6.240 | 6.270 | 6.270 | 8,829 |
| 2025-10-27 | 6.310 | 6.380 | 6.270 | 6.380 | 6.380 | 11,573 |
| 2025-10-24 | 6.300 | 6.300 | 6.200 | 6.270 | 6.270 | 16,015 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.3300 CHF |
| 2021-05-31 | 0.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.