Orell Fuessli Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 114.50 | 115.00 | 113.50 | 114.50 | 110.50 | 172 |
| 2025-11-05 | 113.50 | 115.00 | 113.50 | 113.50 | 109.53 | 402 |
| 2025-11-04 | 114.00 | 116.00 | 114.00 | 115.00 | 110.98 | 754 |
| 2025-11-03 | 115.50 | 115.50 | 113.50 | 113.50 | 109.53 | 299 |
| 2025-10-31 | 116.00 | 116.00 | 113.50 | 113.50 | 109.53 | 1,725 |
| 2025-10-30 | 115.50 | 116.50 | 114.50 | 116.50 | 112.43 | 969 |
| 2025-10-29 | 117.00 | 118.00 | 115.50 | 115.50 | 111.46 | 1,877 |
| 2025-10-28 | 117.00 | 118.00 | 117.00 | 117.00 | 112.91 | 715 |
| 2025-10-27 | 115.50 | 117.50 | 115.50 | 116.50 | 112.43 | 894 |
| 2025-10-24 | 114.00 | 115.00 | 114.00 | 115.00 | 110.98 | 396 |
| 2025-10-23 | 115.50 | 116.00 | 114.00 | 114.00 | 110.02 | 950 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 5.8000 CHF |
| 2025-05-15 | 4.4000 CHF |
| 2024-05-10 | 3.9000 CHF |
| 2023-05-12 | 3.4000 CHF |
| 2022-05-13 | 3.4000 CHF |
| 2021-05-14 | 3.0000 CHF |
| 2020-05-25 | 6.0000 CHF |
| 2019-05-17 | 6.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.