Orell Fuessli Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 164.00 | 167.50 | 163.50 | 165.50 | 159.72 | 1,555 |
| 2026-05-05 | 164.50 | 165.50 | 163.50 | 165.00 | 159.23 | 1,146 |
| 2026-05-04 | 165.00 | 167.00 | 164.50 | 164.50 | 158.75 | 434 |
| 2026-04-30 | 163.00 | 165.00 | 162.00 | 165.00 | 159.23 | 620 |
| 2026-04-29 | 168.00 | 170.00 | 163.00 | 164.00 | 158.27 | 1,661 |
| 2026-04-28 | 165.00 | 169.50 | 162.50 | 167.00 | 161.17 | 1,914 |
| 2026-04-27 | 168.00 | 169.00 | 162.00 | 165.00 | 159.23 | 3,245 |
| 2026-04-24 | 164.00 | 168.00 | 160.00 | 167.00 | 161.17 | 1,484 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 5.8000 CHF |
| 2025-05-15 | 4.4000 CHF |
| 2024-05-10 | 3.9000 CHF |
| 2023-05-12 | 3.4000 CHF |
| 2022-05-13 | 3.4000 CHF |
| 2021-05-14 | 3.0000 CHF |
| 2020-05-25 | 6.0000 CHF |
| 2019-05-17 | 6.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.