Orell Fuessli Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 141.00 | 142.00 | 140.50 | 140.50 | 140.50 | 1,120 |
| 2026-07-30 | 140.50 | 142.00 | 140.00 | 140.00 | 140.00 | 1,681 |
| 2026-07-29 | 140.50 | 141.00 | 140.00 | 140.00 | 140.00 | 1,273 |
| 2026-07-28 | 140.00 | 141.00 | 140.00 | 140.50 | 140.50 | 2,595 |
| 2026-07-27 | 143.00 | 143.00 | 140.00 | 140.00 | 140.00 | 2,204 |
| 2026-07-24 | 145.00 | 146.00 | 140.50 | 142.50 | 142.50 | 2,885 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 5.8000 CHF |
| 2025-05-15 | 4.4000 CHF |
| 2024-05-10 | 3.9000 CHF |
| 2023-05-12 | 3.4000 CHF |
| 2022-05-13 | 3.4000 CHF |
| 2021-05-14 | 3.0000 CHF |
| 2020-05-25 | 6.0000 CHF |
| 2019-05-17 | 6.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.