Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 101.64 | 102.42 | 101.28 | 101.92 | 98.910 | 2,060,277 |
| 2025-11-05 | 100.80 | 102.06 | 100.80 | 101.58 | 98.580 | 1,711,491 |
| 2025-11-04 | 100.00 | 101.50 | 99.150 | 101.48 | 98.483 | 2,464,495 |
| 2025-11-03 | 99.500 | 100.02 | 99.240 | 99.500 | 96.562 | 1,611,998 |
| 2025-10-31 | 100.20 | 100.20 | 98.610 | 99.270 | 96.339 | 2,512,250 |
| 2025-10-30 | 97.610 | 98.880 | 97.610 | 98.880 | 95.960 | 2,210,551 |
| 2025-10-29 | 97.800 | 98.540 | 97.050 | 98.500 | 95.591 | 3,285,350 |
| 2025-10-28 | 99.710 | 100.50 | 98.160 | 98.870 | 95.951 | 5,520,831 |
| 2025-10-27 | 103.02 | 103.34 | 101.24 | 103.16 | 100.11 | 4,028,376 |
| 2025-10-24 | 105.00 | 105.00 | 103.80 | 104.08 | 101.01 | 2,546,676 |
| 2025-10-23 | 104.10 | 104.96 | 103.96 | 104.52 | 101.43 | 1,975,178 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 3.7000 CHF |
| 2025-03-11 | 3.5000 CHF |
| 2024-03-07 | 3.3000 CHF |
| 2023-03-09 | 3.2000 CHF |
| 2022-03-08 | 3.1000 CHF |
| 2021-03-04 | 3.0000 CHF |
| 2020-03-03 | 2.9500 CHF |
| 2019-03-04 | 2.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.