Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 115.28 | 116.28 | 114.80 | 115.64 | 115.64 | 2,586,151 |
| 2026-05-05 | 114.42 | 115.52 | 113.42 | 113.54 | 113.54 | 2,529,710 |
| 2026-05-04 | 115.50 | 116.06 | 113.64 | 113.84 | 113.84 | 1,818,814 |
| 2026-04-30 | 113.38 | 116.16 | 112.90 | 115.90 | 115.90 | 3,390,647 |
| 2026-04-29 | 115.16 | 115.74 | 112.48 | 113.34 | 113.34 | 2,898,010 |
| 2026-04-28 | 110.00 | 114.96 | 108.24 | 114.72 | 114.72 | 4,489,656 |
| 2026-04-27 | 113.52 | 114.30 | 113.08 | 114.08 | 114.08 | 2,399,590 |
| 2026-04-24 | 116.20 | 116.20 | 113.32 | 113.70 | 113.70 | 3,792,959 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 3.7000 CHF |
| 2025-03-11 | 3.5000 CHF |
| 2024-03-07 | 3.3000 CHF |
| 2023-03-09 | 3.2000 CHF |
| 2022-03-08 | 3.1000 CHF |
| 2021-03-04 | 3.0000 CHF |
| 2020-03-03 | 2.9500 CHF |
| 2019-03-04 | 2.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.