Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 129.00 | 129.56 | 126.50 | 126.78 | 126.78 | 2,232,247 |
| 2026-07-29 | 131.50 | 131.50 | 128.98 | 129.74 | 129.74 | 2,331,609 |
| 2026-07-28 | 128.00 | 131.28 | 127.66 | 130.40 | 130.40 | 2,558,238 |
| 2026-07-27 | 127.90 | 129.40 | 127.38 | 128.52 | 128.52 | 2,435,055 |
| 2026-07-24 | 127.38 | 127.98 | 126.14 | 126.90 | 126.90 | 1,859,367 |
| 2026-07-23 | 125.00 | 127.66 | 122.56 | 127.66 | 127.66 | 2,482,939 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 3.7000 CHF |
| 2025-03-11 | 3.5000 CHF |
| 2024-03-07 | 3.3000 CHF |
| 2023-03-09 | 3.2000 CHF |
| 2022-03-08 | 3.1000 CHF |
| 2021-03-04 | 3.0000 CHF |
| 2020-03-03 | 2.9500 CHF |
| 2019-03-04 | 2.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.