Nestle S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 79.090 | 79.180 | 78.580 | 78.890 | 75.795 | 1,951,655 |
| 2025-11-05 | 79.320 | 79.440 | 78.670 | 79.040 | 75.939 | 2,473,588 |
| 2025-11-04 | 77.700 | 79.030 | 77.340 | 78.900 | 75.805 | 3,367,018 |
| 2025-11-03 | 77.400 | 78.110 | 77.050 | 77.700 | 74.652 | 2,472,827 |
| 2025-10-31 | 77.430 | 77.640 | 76.310 | 76.880 | 73.864 | 3,657,282 |
| 2025-10-30 | 78.750 | 78.800 | 77.370 | 77.450 | 74.412 | 3,538,466 |
| 2025-10-29 | 79.100 | 79.310 | 78.310 | 78.470 | 75.392 | 2,987,538 |
| 2025-10-28 | 80.390 | 80.480 | 78.980 | 79.360 | 76.247 | 3,948,100 |
| 2025-10-27 | 79.920 | 80.030 | 79.500 | 79.900 | 76.766 | 2,803,823 |
| 2025-10-24 | 80.800 | 80.970 | 79.920 | 80.110 | 76.967 | 3,119,640 |
| 2025-10-23 | 81.850 | 81.930 | 80.640 | 80.640 | 77.476 | 2,812,257 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 3.1000 CHF |
| 2025-04-22 | 3.0500 CHF |
| 2024-04-22 | 3.0000 CHF |
| 2023-04-24 | 2.9500 CHF |
| 2022-04-11 | 2.8000 CHF |
| 2021-04-19 | 2.7500 CHF |
| 2020-04-27 | 2.7000 CHF |
| 2019-04-15 | 2.4500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.