Nestle S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 78.000 | 78.440 | 76.750 | 77.570 | 77.570 | 3,551,267 |
| 2026-05-04 | 79.800 | 79.850 | 77.920 | 78.170 | 78.170 | 2,697,081 |
| 2026-04-30 | 78.850 | 79.520 | 78.660 | 79.050 | 79.050 | 3,375,302 |
| 2026-04-29 | 80.000 | 80.340 | 78.880 | 79.300 | 79.300 | 2,676,923 |
| 2026-04-28 | 80.460 | 80.940 | 79.870 | 80.440 | 80.440 | 2,676,286 |
| 2026-04-27 | 80.850 | 81.250 | 80.160 | 80.480 | 80.480 | 4,088,902 |
| 2026-04-24 | 80.000 | 81.400 | 79.470 | 81.170 | 81.170 | 5,711,915 |
| 2026-04-23 | 79.550 | 81.030 | 79.030 | 79.990 | 79.990 | 8,188,029 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 3.1000 CHF |
| 2025-04-22 | 3.0500 CHF |
| 2024-04-22 | 3.0000 CHF |
| 2023-04-24 | 2.9500 CHF |
| 2022-04-11 | 2.8000 CHF |
| 2021-04-19 | 2.7500 CHF |
| 2020-04-27 | 2.7000 CHF |
| 2019-04-15 | 2.4500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.