Nestle S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 82.780 | 83.910 | 82.230 | 82.380 | 82.380 | 3,040,586 |
| 2026-07-29 | 82.400 | 82.950 | 81.480 | 82.710 | 82.710 | 3,212,896 |
| 2026-07-28 | 81.560 | 82.620 | 81.300 | 82.400 | 82.400 | 3,226,370 |
| 2026-07-27 | 80.800 | 80.830 | 79.120 | 80.390 | 80.390 | 3,735,357 |
| 2026-07-24 | 79.600 | 81.450 | 79.600 | 80.670 | 80.670 | 3,990,769 |
| 2026-07-23 | 82.000 | 82.040 | 79.290 | 79.290 | 79.290 | 11,689,094 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 3.1000 CHF |
| 2025-04-22 | 3.0500 CHF |
| 2024-04-22 | 3.0000 CHF |
| 2023-04-24 | 2.9500 CHF |
| 2022-04-11 | 2.8000 CHF |
| 2021-04-19 | 2.7500 CHF |
| 2020-04-27 | 2.7000 CHF |
| 2019-04-15 | 2.4500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.