Meier Tobler Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 37.050 | 37.050 | 36.500 | 36.600 | 34.945 | 1,855 |
| 2025-11-05 | 36.950 | 37.000 | 36.250 | 36.900 | 35.232 | 9,262 |
| 2025-11-04 | 39.100 | 39.100 | 36.500 | 36.800 | 35.136 | 22,225 |
| 2025-11-03 | 39.700 | 39.700 | 38.900 | 39.300 | 37.523 | 4,657 |
| 2025-10-31 | 40.000 | 40.000 | 39.300 | 39.500 | 37.714 | 4,957 |
| 2025-10-30 | 39.900 | 40.050 | 39.150 | 40.000 | 38.192 | 4,103 |
| 2025-10-29 | 40.000 | 40.000 | 39.300 | 39.750 | 37.953 | 3,332 |
| 2025-10-28 | 39.750 | 39.800 | 39.200 | 39.800 | 38.001 | 2,590 |
| 2025-10-27 | 40.300 | 40.300 | 39.400 | 39.950 | 38.144 | 3,161 |
| 2025-10-24 | 40.300 | 40.600 | 39.800 | 40.150 | 38.335 | 11,296 |
| 2025-10-23 | 39.000 | 40.300 | 39.000 | 39.950 | 38.144 | 13,384 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 1.7000 CHF |
| 2025-04-09 | 1.6000 CHF |
| 2024-04-11 | 1.3000 CHF |
| 2023-03-15 | 1.2000 CHF |
| 2022-04-01 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.