Meier Tobler Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 34.350 | 35.000 | 34.150 | 34.700 | 34.700 | 7,639 |
| 2026-05-05 | 34.150 | 34.350 | 34.150 | 34.350 | 34.350 | 1,495 |
| 2026-05-04 | 33.800 | 34.850 | 33.800 | 34.000 | 34.000 | 6,216 |
| 2026-04-30 | 34.500 | 34.850 | 33.800 | 33.800 | 33.800 | 16,609 |
| 2026-04-29 | 35.200 | 35.450 | 34.450 | 34.500 | 34.500 | 2,718 |
| 2026-04-28 | 35.000 | 35.250 | 34.700 | 34.950 | 34.950 | 4,148 |
| 2026-04-27 | 34.950 | 35.200 | 34.800 | 35.050 | 35.050 | 6,420 |
| 2026-04-24 | 35.700 | 35.950 | 34.400 | 34.800 | 34.800 | 10,687 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 1.7000 CHF |
| 2025-04-09 | 1.6000 CHF |
| 2024-04-11 | 1.3000 CHF |
| 2023-03-15 | 1.2000 CHF |
| 2022-04-01 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.