Meier Tobler Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 33.950 | 34.350 | 33.750 | 33.800 | 33.800 | 2,146 |
| 2026-07-30 | 34.100 | 34.350 | 33.950 | 33.950 | 33.950 | 3,035 |
| 2026-07-29 | 34.550 | 34.600 | 33.900 | 33.950 | 33.950 | 4,196 |
| 2026-07-28 | 33.900 | 35.000 | 33.500 | 34.450 | 34.450 | 16,262 |
| 2026-07-27 | 32.950 | 33.900 | 32.800 | 33.850 | 33.850 | 8,195 |
| 2026-07-24 | 32.350 | 33.100 | 32.350 | 32.750 | 32.750 | 5,463 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 1.7000 CHF |
| 2025-04-09 | 1.6000 CHF |
| 2024-04-11 | 1.3000 CHF |
| 2023-03-15 | 1.2000 CHF |
| 2022-04-01 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.