mobilezone ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 11.880 | 12.060 | 11.840 | 12.020 | 11.314 | 72,439 |
| 2025-11-05 | 11.880 | 11.980 | 11.820 | 11.880 | 11.182 | 60,915 |
| 2025-11-04 | 12.000 | 12.000 | 11.760 | 11.880 | 11.182 | 60,466 |
| 2025-11-03 | 12.100 | 12.160 | 11.940 | 12.000 | 11.295 | 54,650 |
| 2025-10-31 | 12.120 | 12.140 | 11.980 | 12.020 | 11.314 | 46,407 |
| 2025-10-30 | 12.140 | 12.160 | 11.960 | 12.100 | 11.389 | 63,045 |
| 2025-10-29 | 12.320 | 12.440 | 12.160 | 12.160 | 11.446 | 40,038 |
| 2025-10-28 | 12.260 | 12.440 | 12.220 | 12.380 | 11.653 | 65,612 |
| 2025-10-27 | 12.280 | 12.360 | 12.220 | 12.280 | 11.559 | 77,451 |
| 2025-10-24 | 12.380 | 12.380 | 12.140 | 12.240 | 11.521 | 66,343 |
| 2025-10-23 | 12.160 | 12.440 | 12.160 | 12.360 | 11.634 | 146,855 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.9000 CHF |
| 2025-04-09 | 0.9000 CHF |
| 2024-04-10 | 0.4040 CHF |
| 2023-04-12 | 0.4500 CHF |
| 2022-04-13 | 0.4200 CHF |
| 2021-04-14 | 0.2800 CHF |
| 2020-04-15 | 0.3000 CHF |
| 2019-04-09 | 0.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.