mobilezone ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.880 | 14.880 | 14.540 | 14.540 | 14.540 | 136,936 |
| 2026-05-05 | 14.920 | 15.320 | 14.760 | 14.780 | 14.780 | 226,601 |
| 2026-05-04 | 14.600 | 15.180 | 14.600 | 14.880 | 14.880 | 246,888 |
| 2026-04-30 | 14.460 | 14.600 | 14.400 | 14.540 | 14.540 | 242,428 |
| 2026-04-29 | 14.440 | 14.560 | 14.380 | 14.520 | 14.520 | 171,306 |
| 2026-04-28 | 14.460 | 14.600 | 14.340 | 14.380 | 14.380 | 170,430 |
| 2026-04-27 | 14.140 | 14.460 | 14.080 | 14.400 | 14.400 | 169,230 |
| 2026-04-24 | 14.000 | 14.200 | 13.940 | 14.100 | 14.100 | 103,956 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.9000 CHF |
| 2025-04-09 | 0.9000 CHF |
| 2024-04-10 | 0.4040 CHF |
| 2023-04-12 | 0.4500 CHF |
| 2022-04-13 | 0.4200 CHF |
| 2021-04-14 | 0.2800 CHF |
| 2020-04-15 | 0.3000 CHF |
| 2019-04-09 | 0.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.