mobilezone ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 14.800 | 14.800 | 14.140 | 14.300 | 14.300 | 68,978 |
| 2026-07-30 | 14.700 | 14.700 | 14.380 | 14.440 | 14.440 | 47,069 |
| 2026-07-29 | 14.820 | 14.820 | 14.500 | 14.540 | 14.540 | 79,086 |
| 2026-07-28 | 14.800 | 15.080 | 14.760 | 14.760 | 14.760 | 122,544 |
| 2026-07-27 | 14.760 | 14.840 | 14.680 | 14.820 | 14.820 | 59,186 |
| 2026-07-24 | 14.500 | 14.700 | 14.500 | 14.700 | 14.700 | 37,353 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.9000 CHF |
| 2025-04-09 | 0.9000 CHF |
| 2024-04-10 | 0.4040 CHF |
| 2023-04-12 | 0.4500 CHF |
| 2022-04-13 | 0.4200 CHF |
| 2021-04-14 | 0.2800 CHF |
| 2020-04-15 | 0.3000 CHF |
| 2019-04-09 | 0.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.