mobilezone ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.320	12.480	12.260	12.280	12.280	105,451
2026-10-22	12.300	12.340	12.180	12.320	12.320	82,225
2026-10-21	12.200	12.340	12.160	12.300	12.300	88,145
2026-10-20	12.080	12.240	12.000	12.180	12.180	79,270
2026-10-19	12.040	12.160	11.960	12.080	12.080	118,794
2026-10-16	12.000	12.180	11.960	12.120	12.120	116,000
2026-10-15	11.700	12.020	11.700	11.960	11.960	217,911
2026-10-14	11.760	11.840	11.680	11.700	11.700	143,359
2026-10-13	11.840	11.880	11.680	11.820	11.820	131,019
2026-10-12	11.940	12.000	11.800	11.820	11.820	131,079
2026-10-09	12.000	12.100	11.920	11.960	11.960	89,990
2026-10-08	12.040	12.160	11.980	11.980	11.980	164,151
2026-10-07	12.320	12.360	12.120	12.120	12.120	92,394
2026-10-06	12.420	12.480	12.200	12.200	12.200	148,930
2026-10-05	12.400	12.520	12.360	12.380	12.380	55,231
2026-10-02	12.340	12.480	12.340	12.420	12.420	82,363
2026-10-01	12.260	12.500	12.200	12.340	12.340	131,934
2026-09-30	12.280	12.440	12.280	12.300	12.300	103,725
2026-09-29	12.280	12.600	12.220	12.220	12.220	95,328
2026-09-28	12.500	12.500	12.220	12.220	12.220	79,412
2026-09-25	12.260	12.480	12.260	12.380	12.380	117,248
2026-09-24	12.320	12.460	12.180	12.220	12.220	131,160
2026-09-23	12.400	12.460	12.320	12.320	12.320	94,795
2026-09-22	12.500	12.600	12.420	12.420	12.420	73,274
2026-09-21	12.400	12.560	12.360	12.440	12.440	53,225
2026-09-18	12.600	12.720	12.400	12.400	12.400	247,912
2026-09-17	12.500	12.780	12.500	12.600	12.600	69,012
2026-09-16	12.660	12.740	12.520	12.620	12.620	70,575
2026-09-15	12.480	12.660	12.480	12.600	12.600	112,157
2026-09-14	12.520	12.640	12.480	12.480	12.480	114,318
2026-09-11	12.520	12.620	12.480	12.500	12.500	89,118
2026-09-10	12.760	12.760	12.520	12.520	12.520	175,161
2026-09-09	12.700	12.800	12.560	12.660	12.660	135,490
2026-09-08	12.800	12.860	12.700	12.780	12.780	134,267
2026-09-07	13.100	13.100	12.860	12.860	12.860	62,289
2026-09-04	13.020	13.040	12.920	13.000	13.000	98,630
2026-09-03	12.760	13.060	12.740	12.960	12.960	104,783
2026-09-02	12.760	12.940	12.700	12.780	12.780	196,084
2026-09-01	13.100	13.100	12.660	12.760	12.760	185,540
2026-08-31	13.360	13.440	13.100	13.140	13.140	170,449
2026-08-28	13.260	13.420	13.100	13.180	13.180	63,062
2026-08-27	13.060	13.300	13.000	13.240	13.240	83,648
2026-08-26	13.000	13.160	12.980	13.040	13.040	80,384
2026-08-25	12.940	13.080	12.900	12.920	12.920	87,842
2026-08-24	12.900	13.040	12.840	12.920	12.920	110,695
2026-08-21	12.960	12.980	12.860	12.920	12.920	102,527
2026-08-20	12.660	13.100	12.540	12.960	12.960	149,525
2026-08-19	13.120	13.160	12.880	12.880	12.880	84,953
2026-08-18	12.960	13.320	12.920	13.220	13.220	112,256
2026-08-17	13.500	13.520	12.920	12.920	12.920	312,970
2026-08-14	13.500	14.060	13.360	13.760	13.760	120,853
2026-08-13	14.040	14.040	13.500	13.680	13.680	84,050
2026-08-12	13.800	13.840	13.700	13.720	13.720	56,710
2026-08-11	13.820	13.840	13.700	13.800	13.800	78,466
2026-08-10	14.000	14.080	13.760	13.800	13.800	53,311
2026-08-07	14.060	14.060	13.780	14.040	14.040	87,217
2026-08-06	14.140	14.200	13.900	13.920	13.920	65,592
2026-08-05	14.000	14.160	13.920	14.100	14.100	98,781
2026-08-04	14.240	14.240	14.020	14.120	14.120	73,461
2026-08-03	14.160	14.300	14.160	14.180	14.180	71,346

Page 1 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	0.9000 CHF
2025-04-09	0.9000 CHF
2024-04-10	0.4040 CHF
2023-04-12	0.4500 CHF
2022-04-13	0.4200 CHF
2021-04-14	0.2800 CHF
2020-04-15	0.3000 CHF
2019-04-09	0.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.